UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chevron Corporation Logo

Chevron Corporation (CVX.USD)

SIX

Currency in CHF
203.50
+7.50 (+3.83%)

Closed

Aug 18, 2026

Day's Range

203.50
203.50

52 wk Range

177.91
218.60

Historical Data - CVX.USD - Chevron Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026197.14197.14197.14197.1425
Jun 1, 2026177.91179.22177.91179.2226
Jun 2, 2026181.00185.52181.00185.5238
Jun 3, 2026184.74184.74184.74184.7420
Jun 12, 2026187.50187.50187.22187.221.85K
Jun 17, 2026182.13182.13182.13182.13130
Jul 15, 2026180.52180.52180.52180.5220
Jul 27, 2026191.30191.30191.30191.30300
Jul 30, 2026190.10190.10190.10190.1042
Aug 11, 2026194.52196.00194.52196.0056
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.