China Coal Energy (CVV) Historical Prices & Data

FSX

Currency in EUR

1.27

+0.0060 (+0.47%)

Real-time Data

06:00 AM

Day's Range

1.26

1.27

52 wk Range

0.9850

1.61

Time	Open	High	Low	Close	Volume
May 26, 2026	1.32	1.32	1.32	1.32	2K
May 27, 2026	1.32	1.35	1.32	1.35	0
May 28, 2026	1.32	1.32	1.31	1.31	0
May 29, 2026	1.34	1.35	1.34	1.35	0
Jun 1, 2026	1.43	1.43	1.43	1.43	0
Jun 2, 2026	1.47	1.47	1.43	1.46	3.35K
Jun 3, 2026	1.43	1.51	1.43	1.51	3.08K
Jun 4, 2026	1.43	1.43	1.43	1.43	0
Jun 5, 2026	1.45	1.45	1.36	1.36	2K
Jun 8, 2026	1.37	1.45	1.37	1.37	42

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news