UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
CVS Group plc Logo

CVS Group plc (CVSGF)

OTC

Currency in USD
16.60
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

16.60
16.60

52 wk Range

14.50
17.66

Historical Data - CVSGF - CVS Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.5516.5516.5516.55100
May 27, 202616.5516.5516.5516.550
May 28, 202616.5516.5516.5516.55100
May 29, 202616.5516.5516.5516.550
Jun 1, 202616.5516.5516.5516.550
Jun 2, 202616.5516.5516.5516.550
Jun 3, 202616.5516.5516.5516.550
Jun 4, 202616.5516.5516.5516.550
Jun 5, 202616.5516.5516.5516.550
Jun 8, 202616.5516.5516.5516.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.