UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adtalem Global Education Inc. Logo

Adtalem Global Education Inc. (CVSA)

NYSE

Currency in USD
132.35
+4.31 (+3.37%)

Real-time Data

01:30 PM

Day's Range

126.39
132.79

52 wk Range

86.97
156.26

Historical Data - CVSA - Adtalem Global Education Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026123.91125.55122.43124.27234.90K
May 27, 2026123.81126.00122.13122.54284.80K
May 28, 2026123.12123.63121.01121.13240.60K
May 29, 2026120.89121.27117.45117.80516.80K
Jun 1, 2026117.00122.70116.39122.07326.60K
Jun 2, 2026122.00124.90121.05122.26197.50K
Jun 3, 2026124.11124.11119.68123.05350.80K
Jun 4, 2026124.67126.92123.77124.45242.50K
Jun 5, 2026125.64128.05124.96126.65287.20K
Jun 8, 2026126.96129.03126.12126.33228.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.