UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CVS Health Corporation Logo

CVS Health Corporation (CVS)

BCBA

Currency in ARS
10,040.00
+155.00 (+1.57%)

Real-time Data

02:00 PM

Day's Range

9,850.00
10,050.00

52 wk Range

6,180.00
12,000.00

Historical Data - CVS - CVS Health Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269,125.009,165.008,570.008,610.004.06K
May 27, 20268,895.009,100.008,605.008,670.002.58K
May 28, 20269,030.009,525.009,030.009,505.002.50K
May 29, 20269,210.009,210.008,655.008,735.003.23K
Jun 1, 20269,125.009,125.008,930.009,100.002.63K
Jun 2, 20269,055.009,090.008,965.009,065.00270
Jun 3, 20269,050.009,380.008,955.008,955.001.36K
Jun 4, 20269,405.009,535.009,300.009,335.002.58K
Jun 5, 20269,670.009,890.009,255.009,790.0014.35K
Jun 8, 20269,750.0010,000.009,570.009,945.004.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.