CVS Health Corporation (CVS) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

87.80

-0.15 (-0.17%)

Real-time Data

01:30 PM

Day's Range

86.82

88.50

52 wk Range

69.51

110.68

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	104.77	105.15	102.34	102.81	8.47M
Jul 10, 2026	103.69	105.46	102.40	104.15	9.35M
Jul 13, 2026	105.00	106.40	104.62	105.90	7.26M
Jul 14, 2026	106.59	106.93	105.09	106.18	11.39M
Jul 15, 2026	105.54	107.94	103.56	105.91	6.93M
Jul 16, 2026	108.12	108.67	105.68	106.50	12.02M
Jul 17, 2026	107.36	108.97	106.61	107.47	6.60M
Jul 20, 2026	107.31	108.90	107.13	107.61	6.62M
Jul 21, 2026	107.84	110.62	107.30	110.60	9.85M
Jul 22, 2026	110.23	110.68	107.87	108.08	9.53M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup