UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carvana Co. Logo

Carvana Co. (CVNA)

BMV

Currency in MXN
1,283.00
+111.00 (+9.47%)

Closed

Aug 25, 2026

Day's Range

1,283.00
1,283.00

52 wk Range

1,020.00
1,703.00

Historical Data - CVNA - Carvana Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,175.551,261.001,175.551,229.0040
May 27, 20261,240.201,240.201,230.001,230.0086
May 28, 20261,230.001,230.001,230.001,230.000
May 29, 20261,275.341,280.001,266.001,273.12292
Jun 1, 20261,209.001,209.001,209.001,209.00126
Jun 2, 20261,130.501,130.501,115.001,115.00564
Jun 3, 20261,085.001,089.001,062.001,089.00131
Jun 4, 20261,130.001,145.001,130.001,145.00136
Jun 5, 20261,169.001,169.001,165.001,165.00822
Jun 8, 20261,205.001,211.901,205.001,207.00647
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.