UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carvana Co. Logo

Carvana Co. (CVNA)

NYSE

Currency in USD
72.33
+2.42 (+3.45%)

Closed

Aug 24, 2026

Day's Range

69.92
72.73

52 wk Range

54.46
97.38

Historical Data - CVNA - Carvana Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202669.7973.5069.7470.1510.36M
May 27, 202670.2573.9570.0873.0011.96M
May 28, 202672.5575.1171.0973.4910.28M
May 29, 202673.5974.0071.6373.0016.46M
Jun 1, 202672.3072.8169.1171.009.45M
Jun 2, 202667.8168.3264.1565.6013.40M
Jun 3, 202664.4464.9061.0263.6512.19M
Jun 4, 202664.0866.5863.8866.196.72M
Jun 5, 202665.9968.4765.0566.516.72M
Jun 8, 202667.0270.0466.5269.458.29M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.