UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CVC Capital Partners plc Logo

CVC Capital Partners plc (CVCN)

BMV

Currency in MXN
240.14
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

240.14
240.14

52 wk Range

240.14
240.14

Historical Data - CVCN - CVC Capital Partners plc

Historical Data

TimeOpenHighLowCloseVolume
Jun 18, 2026240.14240.14240.14240.140
Jun 19, 2026240.14240.14240.14240.140
Jun 22, 2026240.14240.14240.14240.140
Jun 23, 2026240.14240.14240.14240.140
Jun 24, 2026240.14240.14240.14240.140
Jun 25, 2026240.14240.14240.14240.140
Jun 26, 2026240.14240.14240.14240.140
Jun 29, 2026240.14240.14240.14240.140
Jun 30, 2026240.14240.14240.14240.140
Jul 1, 2026240.14240.14240.14240.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.