UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CVC Capital Partners plc Logo

CVC Capital Partners plc (CVC)

Euronext

Currency in EUR
15.22
+0.10 (+0.66%)

Real-time Data

07:00 AM

Day's Range

14.97
15.22

52 wk Range

10.50
17.80

Historical Data - CVC - CVC Capital Partners plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.0813.3613.0813.19610.55K
May 26, 202613.1513.3213.1213.25889.09K
May 27, 202613.2613.5813.2613.471.18M
May 28, 202613.4313.6613.3913.601.17M
May 29, 202613.7513.7813.5513.742.40M
Jun 1, 202613.6414.0613.5813.661.28M
Jun 2, 202613.7014.0213.4413.711.25M
Jun 3, 202613.5013.5012.6812.682.63M
Jun 4, 202612.5812.9512.5112.931.70M
Jun 5, 202612.9813.2012.7912.791.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.