UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cousins Properties Inc. Logo

Cousins Properties Inc. (CUZ)

BMV

Currency in MXN
566.22
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

566.22
566.22

52 wk Range

566.22
566.22

Historical Data - CUZ - Cousins Properties Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026566.21566.21566.21566.210
May 26, 2026566.21566.21566.21566.210
May 27, 2026566.21566.21566.21566.210
May 28, 2026566.21566.21566.21566.210
May 29, 2026566.21566.21566.21566.210
Jun 1, 2026566.21566.21566.21566.210
Jun 2, 2026566.21566.21566.21566.210
Jun 3, 2026566.21566.21566.21566.210
Jun 4, 2026566.21566.21566.21566.210
Jun 5, 2026566.21566.21566.21566.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.