UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carmila S.A. Logo

Carmila S.A. (CUX1)

XSTU

Currency in EUR
16.04
-0.04 (-0.25%)

Real-time Data

06:00 AM

Day's Range

16.04
16.26

52 wk Range

15.48
18.60

Historical Data - CUX1 - Carmila S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.8416.1015.8415.860
May 26, 202616.2416.6215.9616.26862
May 27, 202616.2616.6616.2616.444.67K
May 28, 202616.4016.6216.3816.52143
May 29, 202616.5216.6416.4216.441.23K
Jun 1, 202616.4416.6216.0416.185.85K
Jun 2, 202616.0016.2816.0016.080
Jun 3, 202615.9816.1415.8015.801.84K
Jun 4, 202615.7216.1215.6616.05550
Jun 5, 202615.9216.2215.8015.88722
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.