UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Columbia Sportswear Company Logo

Columbia Sportswear Company (CUW)

FSX

Currency in EUR
51.00
+1.00 (+2.00%)

Real-time Data

06:00 AM

Day's Range

51.00
51.00

52 wk Range

41.80
57.50

Historical Data - CUW - Columbia Sportswear Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202654.0054.0054.0054.00207
May 26, 202654.0054.0054.0054.00207
May 27, 202656.0056.0056.0056.000
May 28, 202656.5056.5056.5056.500
May 29, 202657.5057.5057.5057.500
Jun 1, 202656.0056.0056.0056.00207
Jun 2, 202656.0056.0056.0056.000
Jun 3, 202656.5056.5056.5056.50207
Jun 4, 202655.0055.0055.0055.000
Jun 5, 202655.0055.0055.0055.00207
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.