UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Cuhadaroglu Metal Sanayi ve Ticaret A.S. Logo

Cuhadaroglu Metal Sanayi ve Ticaret A.S. (CUSAN)

BIST

Currency in TRY
18.84
+0.36 (+1.95%)

Real-time Data

07:00 AM

Day's Range

18.03
19.03

52 wk Range

17.24
32.92

Historical Data - CUSAN - Cuhadaroglu Metal Sanayi ve Ticaret A.S.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202626.0826.0824.5024.821.37M
Jul 22, 202625.0025.3624.5024.84638.28K
Jul 23, 202624.8426.7224.6826.221.78M
Jul 24, 202626.5628.0825.7426.765.30M
Jul 27, 202627.5028.7424.1024.106.38M
Jul 28, 202623.8823.8822.9223.621.47M
Jul 29, 202623.5423.6222.8223.20807.06K
Jul 30, 202623.2023.5622.5622.80579.91K
Jul 31, 202622.9623.5222.5823.52499.78K
Aug 3, 202623.9823.9822.9023.46808.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.