UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Curaleaf Holdings, Inc. Logo

Curaleaf Holdings, Inc. (CURA)

TSX

Currency in CAD
13.57
+0.12 (+0.89%)

Closed

Aug 25, 2026

Day's Range

13.29
13.70

52 wk Range

7.77
20.93

Historical Data - CURA - Curaleaf Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.3414.4612.7813.65369.70K
May 27, 202613.3513.6512.5413.17241.70K
May 28, 202612.9314.8212.7514.67403.06K
May 29, 202614.6715.0014.2514.55248.70K
Jun 1, 202614.3715.3614.3115.15195.80K
Jun 2, 202615.0015.1514.7614.91106.73K
Jun 3, 202614.7615.0013.8914.19216.63K
Jun 4, 202614.1015.4814.1015.21257.26K
Jun 5, 202615.0016.9214.7316.21395.40K
Jun 8, 202616.2016.5014.9515.60311.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.