Cupid Ltd. (CUPID) Historical Prices & Data

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

CU

NSE

Currency in INR

279.70

+4.90 (+1.78%)

Closed

Sep 9, 2026

Day's Range

265.45

280.60

52 wk Range

37.46

299.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 10, 2026	147.00	151.00	146.72	150.59	23.28M
Jun 11, 2026	151.30	156.60	142.49	155.17	46.40M
Jun 12, 2026	157.66	160.00	157.00	159.97	23.03M
Jun 15, 2026	163.75	164.97	162.36	164.83	18.40M
Jun 16, 2026	164.10	165.00	152.52	164.89	32.50M
Jun 17, 2026	164.99	171.00	155.00	166.17	22.65M
Jun 18, 2026	162.98	170.50	161.23	169.19	33.83M
Jun 19, 2026	170.25	177.00	170.25	176.92	32.13M
Jun 22, 2026	178.61	179.95	174.00	179.78	31.28M
Jun 23, 2026	180.50	182.70	180.49	181.99	13.60M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 9, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup