UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cupid Ltd. Logo

Cupid Ltd. (CUPID)

BSE

Currency in INR
286.05
+1.40 (+0.49%)

Closed

Aug 24, 2026

Day's Range

283.90
291.85

52 wk Range

32.76
298.95

Historical Data - CUPID - Cupid Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026120.85124.95120.85124.651.84M
May 26, 2026125.65129.00124.85127.95586.41K
May 27, 2026128.60130.39128.25128.851.20M
May 29, 2026129.70130.50127.95128.80491.57K
Jun 1, 2026130.00131.50128.00129.39451.94K
Jun 2, 2026129.80129.89124.60128.351.82M
Jun 3, 2026129.30130.75128.00129.80790.50K
Jun 4, 2026129.80135.00129.75133.141.39M
Jun 5, 2026134.75138.00133.60137.002.47M
Jun 8, 2026136.30141.75134.00140.39954.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.