UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cupani Metals Corp. Logo

Cupani Metals Corp. (CUPA)

CSE

Currency in CAD
0.0750
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.0750
0.0800

52 wk Range

0.0600
0.1700

Historical Data - CUPA - Cupani Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.120.120.120.121K
May 26, 20260.120.120.110.12319.23K
May 27, 20260.120.130.110.13185K
May 28, 20260.130.140.120.13178K
May 29, 20260.120.120.110.1259K
Jun 1, 20260.130.130.120.13242.50K
Jun 2, 20260.130.130.130.130
Jun 3, 20260.110.120.100.11607.58K
Jun 4, 20260.120.120.110.11321.92K
Jun 5, 20260.100.110.100.10439.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.