UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cummins India Ltd. Logo

Cummins India Ltd. (CUMMINSIND)

NSE

Currency in INR
5,190.00
+82.50 (+1.62%)

Closed

Aug 24, 2026

Day's Range

5,083.00
5,190.00

52 wk Range

3,777.30
6,100.00

Historical Data - CUMMINSIND - Cummins India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,419.005,419.505,337.505,382.00284.88K
May 26, 20265,360.005,442.005,359.005,418.50304.81K
May 27, 20265,414.006,099.005,402.506,027.501.72M
May 29, 20266,100.006,100.005,855.505,881.002.02M
Jun 1, 20265,979.505,979.505,662.505,680.50597.51K
Jun 2, 20265,665.005,764.505,607.005,708.00702.12K
Jun 3, 20265,741.005,749.005,657.005,692.50384.96K
Jun 4, 20265,700.005,867.505,662.505,787.50502.84K
Jun 5, 20265,845.005,869.005,750.005,784.00381.09K
Jun 8, 20265,650.005,740.505,556.505,610.50483.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.