UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cummins India Ltd Logo

Cummins India Ltd (CUMMINSIND)

BSE

Currency in INR
5,175.00
+64.25 (+1.26%)

Real-time Data

03:45 AM

Day's Range

5,065.35
5,177.00

52 wk Range

3,776.60
6,142.80

Historical Data - CUMMINSIND - Cummins India Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,360.505,417.705,340.005,378.9510.50K
May 26, 20265,378.855,442.005,362.545,421.456.93K
May 27, 20265,401.006,094.955,401.006,022.85126.35K
May 29, 20266,142.796,142.795,858.005,896.9562.62K
Jun 1, 20265,952.355,979.005,664.755,679.1030.51K
Jun 2, 20265,678.955,760.005,610.005,708.2513.32K
Jun 3, 20265,701.205,747.955,658.205,687.6449.47K
Jun 4, 20265,717.705,864.005,664.755,787.7026.28K
Jun 5, 20265,816.645,868.355,752.045,784.1425.57K
Jun 8, 20265,616.105,741.045,555.005,607.9524.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.