UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cummins Inc. Logo

Cummins Inc. (CUM)

XETR

Currency in EUR
509.00
-18.80 (-3.56%)

Real-time Data

07:00 AM

Day's Range

502.60
509.00

52 wk Range

334.30
588.00

Historical Data - CUM - Cummins Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026576.20576.20576.20576.200
May 26, 2026566.20566.20566.20566.206
May 27, 2026571.79571.79571.79571.796
May 28, 2026570.00575.59570.00575.5950
May 29, 2026578.20578.20567.79567.7985
Jun 1, 2026561.40561.40543.79543.79123
Jun 2, 2026561.20561.20561.20561.2038
Jun 3, 2026579.59579.59579.59579.594
Jun 4, 2026587.59587.59587.59587.594
Jun 5, 2026583.40583.40578.59578.5912
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.