UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Becle, S.A.B. de C.V. Logo

Becle, S.A.B. de C.V. (CUERVO)

BMV

Currency in MXN
14.30
-0.30 (-2.05%)

Closed

Aug 25, 2026

Day's Range

14.22
14.66

52 wk Range

13.07
25.29

Historical Data - CUERVO - Becle, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.2514.2513.7013.981.39M
May 27, 202614.0514.6914.0014.132.78M
May 28, 202614.1814.4014.0114.121.08M
May 29, 202614.1214.3213.9514.251.61M
Jun 1, 202614.2314.3314.0014.121.44M
Jun 2, 202614.0614.2513.9514.001.14M
Jun 3, 202613.9514.1813.9514.021.67M
Jun 4, 202614.0814.2013.9814.171.27M
Jun 5, 202614.1014.1713.7814.003.74M
Jun 8, 202614.0014.3313.9614.17969.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.