UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
City Union Bank Ltd. Logo

City Union Bank Ltd. (CUB)

BSE

Currency in INR
212.30
-5.15 (-2.37%)

Closed

Aug 24, 2026

Day's Range

211.50
218.75

52 wk Range

144.75
245.00

Historical Data - CUB - City Union Bank Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026188.28189.75187.08187.2790.89K
May 26, 2026187.50192.63187.50190.3848.98K
May 27, 2026191.58191.77187.98190.4258.06K
May 29, 2026190.20193.76189.75191.66135.21K
Jun 1, 2026191.77193.46187.98190.6498.08K
Jun 2, 2026190.23190.23185.51187.38109.17K
Jun 3, 2026187.42188.47183.14187.08113.62K
Jun 4, 2026186.75188.36183.75184.6899.48K
Jun 5, 2026184.87186.18182.32183.5265.92K
Jun 8, 2026182.47186.00179.06185.213.29M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.