Forte Minerals Corp. (CUAU) Historical Prices & Data

CSE

Currency in CAD

1.39

-0.02 (-1.42%)

Real-time Data

01:30 PM

Day's Range

1.39

52 wk Range

0.7000

1.95

Time	Open	High	Low	Close	Volume
May 26, 2026	1.16	1.16	1.16	1.16	0
May 27, 2026	1.16	1.16	1.16	1.16	9.50K
May 28, 2026	1.16	1.16	1.16	1.16	0
May 29, 2026	1.25	1.37	1.25	1.33	49.60K
Jun 1, 2026	1.31	1.35	1.20	1.20	30.35K
Jun 2, 2026	1.21	1.21	1.20	1.20	6.40K
Jun 3, 2026	1.20	1.20	1.20	1.20	0
Jun 4, 2026	1.20	1.20	1.20	1.20	0
Jun 5, 2026	1.21	1.21	1.20	1.20	10K
Jun 8, 2026	1.20	1.20	1.20	1.20	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news