UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual Logo

Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual (CU.PR.E)

TSX

Currency in CAD
22.70
+0.17 (+0.75%)

Closed

Aug 25, 2026

Day's Range

22.69
22.70

52 wk Range

21.40
23.37

Historical Data - CU.PR.E - Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.2022.2822.2022.271.82K
May 27, 202622.3322.3422.3122.3115.20K
May 28, 202622.3622.3622.3622.36700
May 29, 202622.3222.3522.3122.351.10K
Jun 1, 202622.3622.3722.3522.371K
Jun 2, 202622.3922.4922.3722.373.60K
Jun 3, 202622.4222.4222.4222.422.10K
Jun 4, 202622.4522.4722.4522.461.80K
Jun 5, 202622.4622.4622.4622.460
Jun 8, 202622.4022.4022.3022.301.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.