UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Citizen Watch Co., Ltd. Logo

Citizen Watch Co., Ltd. (CTZ)

XDUS

Currency in EUR
13.70
+0.20 (+1.48%)

Real-time Data

06:00 AM

Day's Range

13.70
13.80

52 wk Range

5.60
15.80

Historical Data - CTZ - Citizen Watch Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.5011.5011.5011.500
May 26, 202611.2011.3011.2011.300
May 27, 202611.5011.6011.5011.500
May 28, 202611.8011.9011.8011.800
May 29, 202612.3012.3012.3012.300
Jun 1, 202612.3012.3012.3012.300
Jun 2, 202612.0012.0011.9012.000
Jun 3, 202612.5012.5012.4012.400
Jun 4, 202612.0012.0011.9011.900
Jun 5, 202612.0012.0011.6011.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.