UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Hornbeck Offshore Services, Inc. Logo

Hornbeck Offshore Services, Inc. (CTV)

FSX

Currency in EUR
6.58
-0.17 (-2.45%)

Closed

Oct 8, 2026

Day's Range

6.58
6.58

52 wk Range

5.20
9.12

Historical Data - CTV - Hornbeck Offshore Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20267.877.877.877.8750
Jul 10, 20267.807.807.807.8050
Jul 13, 20268.068.068.068.060
Jul 14, 20268.248.248.248.240
Jul 15, 20268.238.238.238.230
Jul 16, 20268.118.118.118.1150
Jul 17, 20268.138.138.138.130
Jul 20, 20268.248.248.248.2450
Jul 21, 20268.178.178.178.170
Jul 22, 20268.368.368.368.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.