UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Continental AG Logo

Continental AG (CTTAF)

OTC

Currency in USD
81.84
+1.72 (+2.14%)

Closed

Aug 21, 2026

Day's Range

78.84
82.28

52 wk Range

61.56
91.66

Historical Data - CTTAF - Continental AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202681.4981.6678.3581.66523
May 27, 202682.9585.7982.9484.95425
May 28, 202684.3985.3384.3984.74223
May 29, 202685.9985.9981.5684.29105
Jun 1, 202684.0984.2080.6180.87372
Jun 2, 202685.6686.4183.0583.20179
Jun 3, 202684.4984.4980.4783.45111
Jun 4, 202681.5082.4178.9482.111.02K
Jun 5, 202677.8480.9376.9779.99226
Jun 8, 202679.2480.8876.8577.65527
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.