UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CT

Cognizant Technology Solutions Corporation (CTSH)

BMV

Currency in MXN
993.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

993.00
993.00

52 wk Range

722.03
1,486.61

Historical Data - CTSH - Cognizant Technology Solutions Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026875.00875.00875.00875.000
May 26, 2026915.59915.59915.59915.595
May 27, 2026915.59915.59915.59915.590
May 28, 2026915.59915.59915.59915.590
May 29, 2026915.59915.59915.59915.590
Jun 1, 2026961.79961.79961.79961.795
Jun 2, 2026961.79961.79961.79961.790
Jun 3, 2026961.79961.79961.79961.790
Jun 4, 2026961.79961.79961.79961.790
Jun 5, 2026961.79961.79961.79961.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.