UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
City Service SE Logo

City Service SE (CTS)

GPW

Currency in PLN
6.05
-0.25 (-3.97%)

Closed

Aug 21, 2026

Day's Range

6.05
6.05

52 wk Range

5.20
7.50

Historical Data - CTS - City Service SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.905.905.905.900
May 26, 20265.905.905.905.900
May 27, 20265.905.905.905.900
May 28, 20266.106.106.106.104
May 29, 20266.506.506.506.5010
Jun 1, 20266.506.506.506.500
Jun 2, 20266.506.506.506.5068
Jun 3, 20266.406.406.406.402.31K
Jun 5, 20266.406.406.406.400
Jun 8, 20266.406.406.406.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.