UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ciputra Development Tbk PT Logo

Ciputra Development Tbk PT (CTRA)

IDX

Currency in IDR
620.00
-5.00 (-0.80%)

Real-time Data

02:00 AM

Day's Range

615.00
630.00

52 wk Range

510.00
1,110.00

Historical Data - CTRA - Ciputra Development Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026660.00670.00655.00655.006.03M
May 29, 2026655.00660.00635.00645.0035.90M
Jun 2, 2026645.00645.00630.00640.009.82M
Jun 3, 2026645.00645.00590.00600.0027.99M
Jun 4, 2026600.00600.00555.00580.0020.04M
Jun 5, 2026580.00590.00555.00555.0014.51M
Jun 8, 2026550.00550.00510.00530.0022.58M
Jun 9, 2026530.00555.00525.00550.0025.89M
Jun 10, 2026555.00580.00550.00575.0021.02M
Jun 11, 2026575.00590.00565.00580.0012.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.