UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CTP N.V. Logo

CTP N.V. (CTPNV)

Euronext

Currency in EUR
14.34
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

14.26
14.46

52 wk Range

13.92
19.62

Historical Data - CTPNV - CTP N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.0416.3415.9416.32139.52K
May 26, 202616.3016.3816.2016.36327.90K
May 27, 202616.3416.6216.3216.42188.48K
May 28, 202616.3816.3816.1616.28100.54K
May 29, 202616.4216.4216.1816.24179.27K
Jun 1, 202616.2616.4416.0216.18106.78K
Jun 2, 202616.2616.3215.9015.94104.09K
Jun 3, 202615.9015.9015.5015.50101.48K
Jun 4, 202615.5615.6615.4015.52180.05K
Jun 5, 202615.4415.7215.4415.66202.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.