UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Comcast Corp Logo

Comcast Corp (CTP2)

XETR

Currency in EUR
22.99
+0.47 (+2.09%)

Closed

Aug 21, 2026

Day's Range

22.86
22.99

52 wk Range

18.80
29.50

Historical Data - CTP2 - Comcast Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.1922.1921.8721.87530
May 26, 202621.7221.9021.3821.498.07K
May 27, 202621.5621.9621.5621.93920
May 28, 202621.9521.9521.4521.45857
May 29, 202621.6021.6021.2921.29643
Jun 1, 202621.3721.4021.2121.251.42K
Jun 2, 202621.5421.5421.2721.331.20K
Jun 3, 202621.3321.5520.4020.408.40K
Jun 4, 202620.4320.7920.3620.36527
Jun 5, 202620.1920.4320.1020.422.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.