UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ConvaTec Group Plc Logo

ConvaTec Group Plc (CTEC)

LSE

Currency in GBp
226.00
+0.40 (+0.18%)

Real-time Data

07:00 AM

Day's Range

223.20
228.20

52 wk Range

193.00
259.30

Historical Data - CTEC - ConvaTec Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026201.60202.20198.10201.206.13M
May 27, 2026202.20208.20201.60202.8029.97M
May 28, 2026200.80201.60195.50198.308.73M
May 29, 2026199.80205.00199.20202.2010.54M
Jun 1, 2026200.39201.20193.00194.008.26M
Jun 2, 2026196.00196.89193.50194.899.25M
Jun 3, 2026194.80198.80193.63198.705.26M
Jun 4, 2026197.30204.20197.00204.208.52M
Jun 5, 2026204.20206.80203.80204.207.41M
Jun 8, 2026202.00204.00200.57201.202.92M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.