UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Community Trust Bancorp Inc. Logo

Community Trust Bancorp Inc. (CTBI)

NASDAQ

Currency in USD
75.33
+1.28 (+1.74%)

Closed

Oct 20, 2026

Day's Range

74.39
76.01

52 wk Range

50.25
79.92

Historical Data - CTBI - Community Trust Bancorp Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202674.3775.6073.8775.16123.50K
Jul 22, 202674.9975.1574.0874.1991.80K
Jul 23, 202673.5774.8872.8874.72133.40K
Jul 24, 202675.0577.0075.0176.15144.70K
Jul 27, 202676.5477.5876.0176.66120.70K
Jul 28, 202676.9078.6076.7378.1298.20K
Jul 29, 202677.8779.5977.5678.35167.40K
Jul 30, 202678.6379.5377.7078.07123.80K
Jul 31, 202677.8579.0777.0578.4598.60K
Aug 3, 202679.3279.6077.9878.93105.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.