UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CSW Industrials Inc. Logo

CSW Industrials Inc. (CSWI)

NASDAQ

Currency in USD
330.09
+7.47 (+2.32%)

Closed

Aug 21, 2026

Day's Range

323.05
331.49

52 wk Range

230.45
355.48

Historical Data - CSWI - CSW Industrials Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026277.56304.96262.97279.59260.14K
May 27, 2026276.28294.89276.28289.17129.27K
May 28, 2026284.50286.98279.67284.2896.24K
May 29, 2026279.67285.82276.50276.97153.65K
Jun 1, 2026275.81275.81263.50268.29129.78K
Jun 2, 2026269.45276.10269.10271.6394.51K
Jun 3, 2026273.04277.51267.67271.17118.21K
Jun 4, 2026275.88277.99269.46269.7280.49K
Jun 5, 2026265.54269.54263.62266.37122.79K
Jun 8, 2026265.17272.50265.17267.2992.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.