UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Shenhua Energy Company Limited - Unsponsored ADR Logo

China Shenhua Energy Company Limited - Unsponsored ADR (CSUAY)

OTC

Currency in USD
23.00
-0.33 (-1.41%)

Closed

Aug 25, 2026

Day's Range

22.98
23.06

52 wk Range

17.67
26.75

Historical Data - CSUAY - China Shenhua Energy Company Limited - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.7322.7722.6222.6319.40K
May 27, 202622.4522.5422.4522.5314.10K
May 28, 202622.4023.2121.6322.4018.30K
May 29, 202622.9123.0522.8822.9810.40K
Jun 1, 202624.0424.1523.9224.0422.80K
Jun 2, 202623.4123.5723.4123.5719.80K
Jun 3, 202623.6823.8223.6623.8015.10K
Jun 4, 202623.6723.7523.6423.7023.80K
Jun 5, 202623.4123.4922.9323.0510.80K
Jun 8, 202623.6523.7723.6023.6027K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.