UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Constellium SE Logo

Constellium SE (CSTM)

NYSE

Currency in USD
26.63
-0.41 (-1.52%)

Closed

Aug 24, 2026

Day's Range

26.26
27.13

52 wk Range

13.58
36.99

Historical Data - CSTM - Constellium SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633.8835.3033.8035.283.09M
May 27, 202633.0034.0230.5933.965.02M
May 28, 202633.6035.0433.4134.351.81M
May 29, 202634.3834.8433.6234.262.65M
Jun 1, 202633.9834.9533.6634.692.52M
Jun 2, 202635.0036.9934.7536.073.24M
Jun 3, 202635.6936.5935.1735.862.21M
Jun 4, 202635.0036.8834.9536.151.51M
Jun 5, 202635.0035.4033.2433.892.16M
Jun 8, 202634.3634.6633.2534.191.53M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.