UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carlisle Companies Inc. Logo

Carlisle Companies Inc. (CSL1)

BMV

Currency in MXN
8,041.64
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

8,041.64
8,041.64

52 wk Range

8,041.64
8,041.64

Historical Data - CSL1 - Carlisle Companies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,041.648,041.648,041.648,041.640
May 26, 20268,041.648,041.648,041.648,041.640
May 27, 20268,041.648,041.648,041.648,041.640
May 28, 20268,041.648,041.648,041.648,041.640
May 29, 20268,041.648,041.648,041.648,041.640
Jun 1, 20268,041.648,041.648,041.648,041.640
Jun 2, 20268,041.648,041.648,041.648,041.640
Jun 3, 20268,041.648,041.648,041.648,041.640
Jun 4, 20268,041.648,041.648,041.648,041.640
Jun 5, 20268,041.648,041.648,041.648,041.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.