UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CS

Carlisle Companies Inc. (CSL)

NYSE

Currency in USD
367.68
+10.13 (+2.83%)

Closed

Aug 21, 2026

Day's Range

359.52
370.41

52 wk Range

293.43
432.91

Historical Data - CSL - Carlisle Companies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026335.70343.20335.69341.26234.10K
May 27, 2026346.13349.91342.45344.63218K
May 28, 2026339.12344.26336.35342.69242.80K
May 29, 2026342.20349.14340.26344.81630.80K
Jun 1, 2026339.84341.95331.01338.75273.50K
Jun 2, 2026339.97344.98336.84344.23264.90K
Jun 3, 2026342.34347.00341.53342.89341.20K
Jun 4, 2026347.37348.95340.01342.59250.90K
Jun 5, 2026341.23348.00341.23345.98234.50K
Jun 8, 2026350.37350.37337.76338.08374.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.