UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CSG N.V. Logo

CSG N.V. (CSG)

Euronext

Currency in EUR
18.49
+0.01 (+0.05%)

Closed

Aug 24, 2026

Day's Range

18.31
19.21

52 wk Range

12.20
35.50

Historical Data - CSG - CSG N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.6518.9918.3818.61563.02K
May 26, 202618.7719.1618.5118.81743.35K
May 27, 202618.7618.9117.6017.65953.48K
May 28, 202617.5018.1417.4018.14898.16K
May 29, 202617.9018.1217.6017.973.82M
Jun 1, 202617.9318.0016.2816.661.29M
Jun 2, 202616.6617.0115.8215.941.23M
Jun 3, 202615.8516.0915.4215.461M
Jun 4, 202615.4515.7615.2915.50864.96K
Jun 5, 202615.4015.4214.8814.881.20M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.