Thales S.A. (CSF) Historical Prices & Data

FSX

Currency in EUR

250.10

-1.10 (-0.44%)

Closed

Aug 26, 2026

Day's Range

249.40

250.10

52 wk Range

213.30

277.80

Time	Open	High	Low	Close	Volume
May 26, 2026	230.39	232.50	230.39	232.50	46
May 27, 2026	229.89	234.39	229.89	234.39	14
May 28, 2026	231.10	240.00	231.10	237.89	96
May 29, 2026	240.30	241.60	239.80	240.20	95
Jun 1, 2026	239.60	239.60	228.89	229.50	717
Jun 2, 2026	231.10	234.00	226.89	226.89	67
Jun 3, 2026	226.20	226.39	225.00	225.39	327
Jun 4, 2026	225.00	225.00	225.00	225.00	1
Jun 5, 2026	229.70	231.10	229.70	231.10	5
Jun 8, 2026	227.80	232.20	227.80	232.20	50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news