UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A Logo

Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A (CSE.PR.A)

TSX

Currency in CAD
23.85
-0.02 (-0.08%)

Real-time Data

01:30 PM

Day's Range

23.85
23.85

52 wk Range

17.46
24.00

Historical Data - CSE.PR.A - Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202622.0422.3822.0422.17750
May 28, 202622.1022.1022.1022.10740
May 29, 202622.2522.2521.8921.89950
Jun 1, 202622.1222.1222.1222.12202
Jun 2, 202622.1522.1522.1222.125.55K
Jun 3, 202622.1522.1522.1522.151.40K
Jun 4, 202622.1522.1522.1522.150
Jun 5, 202622.1522.1522.1522.150
Jun 8, 202622.1522.1522.1522.150
Jun 9, 202622.1522.1522.1522.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.