UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
COSCO Shipping Energy Transportation Co., Ltd. Logo

COSCO Shipping Energy Transportation Co., Ltd. (CSDXF)

OTC

Currency in USD
2.06
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

1.80
2.06

52 wk Range

0.8370
2.83

Historical Data - CSDXF - COSCO Shipping Energy Transportation Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.352.352.352.350
May 27, 20262.152.152.152.15800
May 28, 20262.152.152.152.15100
May 29, 20262.152.152.152.150
Jun 1, 20262.152.152.152.150
Jun 2, 20261.651.801.651.8051.80K
Jun 3, 20261.801.801.801.800
Jun 4, 20261.751.751.751.75800
Jun 5, 20261.751.751.751.750
Jun 8, 20261.751.751.751.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.