UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cisco Systems Inc. Depositary Receipt Logo

Cisco Systems Inc. Depositary Receipt (CSCO34)

Bovespa

Currency in BRL
112.88
-1.62 (-1.41%)

Real-time Data

01:00 PM

Day's Range

112.69
114.48

52 wk Range

70.41
132.02

Historical Data - CSCO34 - Cisco Systems Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026122.86124.05119.25124.05577
May 26, 2026121.45121.45117.77118.993.54K
May 27, 2026118.70121.78118.12121.2911.19K
May 28, 2026121.29121.46119.28119.943.95K
May 29, 2026120.00123.94118.86123.943.06K
Jun 1, 2026125.18125.18119.53121.711.76K
Jun 2, 2026122.93128.50121.88128.472.23K
Jun 3, 2026128.39131.55126.59128.111.78K
Jun 5, 2026132.02132.02125.22125.7215.37K
Jun 8, 2026126.23130.66126.23128.73463
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.