Cisco Systems Inc. (CSCO) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NASDAQ

Currency in USD

109.20

+0.59 (+0.54%)

Closed

Sep 4, 2026

Day's Range

109.00

110.36

52 wk Range

66.13

130.37

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	123.56	126.44	122.00	124.15	24.28M
Jun 9, 2026	123.26	124.22	117.09	120.36	22.74M
Jun 10, 2026	119.72	120.95	118.36	118.80	19.74M
Jun 11, 2026	117.18	122.55	116.50	121.83	24.62M
Jun 12, 2026	122.35	122.79	120.73	121.09	18.22M
Jun 15, 2026	122.56	122.59	119.53	120.17	23.14M
Jun 16, 2026	120.29	120.77	119.20	119.57	16.64M
Jun 17, 2026	118.96	119.66	116.94	117.33	18.47M
Jun 18, 2026	118.60	120.32	117.30	119.54	52.28M
Jun 22, 2026	119.60	122.08	119.60	121.53	20.17M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup