UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Credit Saison Co., Ltd. Logo

Credit Saison Co., Ltd. (CSASF)

OTC

Currency in USD
23.61
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

23.61
23.61

52 wk Range

19.89
27.49

Historical Data - CSASF - Credit Saison Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.6123.6123.6123.610
May 27, 202623.6123.6123.6123.610
May 28, 202623.6123.6123.6123.61100
May 29, 202623.6123.6123.6123.610
Jun 1, 202623.6123.6123.6123.610
Jun 2, 202623.6123.6123.6123.610
Jun 3, 202623.6123.6123.6123.610
Jun 4, 202623.6123.6123.6123.610
Jun 5, 202623.6123.6123.6123.610
Jun 8, 202623.6123.6123.6123.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.