UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CS

Casey's General Stores Inc. (CS2)

FSX

Currency in EUR
708.60
+7.40 (+1.06%)

Real-time Data

06:00 AM

Day's Range

708.60
708.60

52 wk Range

418.00
797.40

Historical Data - CS2 - Casey's General Stores Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026694.59722.59694.59722.592
May 26, 2026697.79697.79697.79697.792
May 27, 2026685.00685.00685.00685.000
May 28, 2026666.20666.20666.20666.200
May 29, 2026659.40668.00650.40650.4028
Jun 1, 2026649.00649.00649.00649.0013
Jun 2, 2026627.79650.79627.79650.792
Jun 3, 2026639.59639.59639.59639.592
Jun 4, 2026659.00659.00659.00659.000
Jun 5, 2026643.00643.00643.00643.002
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.