UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CSC Financial Co., Ltd. Logo

CSC Financial Co., Ltd. (CS0)

XSTU

Currency in EUR
1.22
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1.22
1.26

52 wk Range

1.09
1.61

Historical Data - CS0 - CSC Financial Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.211.211.201.200
May 26, 20261.241.241.231.240
May 27, 20261.271.281.231.230
May 28, 20261.221.231.161.170
May 29, 20261.211.211.201.200
Jun 1, 20261.251.251.211.210
Jun 2, 20261.251.251.241.250
Jun 3, 20261.281.281.241.240
Jun 4, 20261.261.261.221.220
Jun 5, 20261.251.251.211.220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.