Capstone Copper Corp. (CS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TSX

Currency in CAD

16.62

+0.54 (+3.36%)

Closed

Aug 24, 2026

Day's Range

16.06

16.67

52 wk Range

9.15

18.04

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	13.50	14.20	13.50	14.15	1.93M
May 26, 2026	13.99	14.57	13.91	14.56	3.71M
May 27, 2026	14.70	14.94	14.34	14.54	5.51M
May 28, 2026	14.24	15.06	14.17	15.04	5.21M
May 29, 2026	15.09	15.09	14.57	15.01	4.69M
Jun 1, 2026	14.89	15.74	14.73	15.54	3.99M
Jun 2, 2026	15.75	16.05	15.60	15.95	4.84M
Jun 3, 2026	15.53	15.58	15.10	15.25	3.02M
Jun 4, 2026	15.23	15.44	15.01	15.23	2.35M
Jun 5, 2026	14.62	14.62	13.34	13.35	3.88M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup